币种690
上涨386
下跌291
24H 成交额$51.96亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.07亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79830 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | 0.29% |
| 3 |
ETH以太坊
|
$2314.53 | $2,344.72 | $2,293.09 | $4.05亿 | $2,840.49亿 | 0.38% |
| 4 |
ZEC大零币
|
$1224.74 | $1,268.34 | $1,178.00 | $1.68亿 | $209.97亿 | 2.91% |
| 5 |
SOLSolana
|
$100.3 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.42亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2999 | $1.31 | $1.27 | $9,490.59万 | $829.18亿 | 1.27% |
| 9 |
NEARNEAR Protocol
|
$4.459 | $4.67 | $4.43 | $9,186.03万 | $59.23亿 | -0.20% |
| 10 |
BNB币安币
|
$740.05 | $747.47 | $732.45 | $7,402.69万 | $977.83亿 | 0.59% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.2013 | $4,108.67万 | $28.20亿 | 2.37% |
| 12 |
QNTQuant
|
$204.32 | $223.96 | $187.79 | $3,644.28万 | $29.41亿 | 7.63% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.8 | $150.54 | $144.88 | $3,625.66万 | $1.65亿 | -0.25% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,082.66万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.79 | $1,290.00 | $1,223.46 | $3,032.72万 | $9,526.37万 | 2.67% |
| 16 |
WLDWorldcoin
|
$0.4392 | $0.4529 | $0.4325 | $2,950.14万 | $16.57亿 | -1.06% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.9 | $94.29 | $81.54 | $2,923.05万 | $8,014.58万 | 10.16% |
| 18 |
SUISui
|
$0.9106 | $0.9312 | $0.9001 | $2,874.39万 | $37.84亿 | 0.26% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,765.74万 | $1.54亿 | -4.11% |
| 20 |
UNIUniswap
|
$7.052 | $7.21 | $6.78 | $2,710.59万 | $44.66亿 | 3.27% |
| 21 |
DOGE狗币
|
$0.07759 | $0.07823 | $0.07598 | $2,535.05万 | $121.70亿 | 1.53% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000424 | $2,493.80万 | $223.91万 | 0.94% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,019.18万 | $312.51亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$78.01 | $80.65 | $74.99 | $1,648.64万 | $174.20亿 | 3.33% |
| 25 |
HUMAHuma Finance
|
$0.02114 | $0.02596 | $0.01753 | $1,640.65万 | $3,842.06万 | -4.04% |
| 26 |
PUMPPump.fun
|
$0.004202 | $0.00442 | $0.004114 | $1,554.53万 | $19.82亿 | 0.62% |
| 27 |
LINKChainlink
|
$11.328 | $11.63 | $11.25 | $1,490.86万 | $87.37亿 | -0.12% |
| 28 |
BMTBubblemaps
|
$0.03021 | $0.03627 | $0.02741 | $1,419.93万 | $2,230.86万 | -9.74% |
| 29 |
CHIPUSD.AI
|
$0.05078 | $0.05725 | $0.04287 | $1,397.00万 | $1.03亿 | 18.45% |
| 30 |
AAVEAave
|
$133.65 | $138.77 | $132.94 | $1,381.41万 | $20.99亿 | -0.78% |
| 31 |
XAUTTether Gold
|
$4010.91 | $4,030.00 | $3,992.17 | $1,368.43万 | $32.46亿 | 0.26% |
| 32 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0819 | $1,284.18万 | $1,463.54万 | -2.63% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2005 | $1,247.18万 | $77.72亿 | 1.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.61 | $924.00 | $870.85 | $1,242.90万 | $7,013.70万 | 4.06% |
| 35 |
LTC莱特币
|
$56.44 | $57.28 | $56.01 | $1,070.57万 | $44.16亿 | 0.14% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.96 | $148.65 | $137.97 | $1,020.36万 | $2,932.89万 | 4.83% |
| 37 |
TAOBittensor
|
$249.4 | $256.10 | $247.30 | $1,000.21万 | $28.53亿 | 0.12% |
| 38 |
AVAXAvalanche
|
$8.828 | $9.06 | $8.77 | $926.35万 | $39.82亿 | 0.05% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $144.80 | $137.52 | $918.32万 | $5,159.94万 | -0.46% |
| 40 |
INJInjective
|
$7.838 | $8.11 | $7.53 | $910.08万 | $8.09亿 | 2.08% |
| 41 |
ZROLayerZero
|
$1.622 | $1.75 | $1.61 | $894.02万 | $6.55亿 | -4.98% |
| 42 |
KATKatana
|
$0.00465 | $0.00506 | $0.00394 | $870.92万 | $1,422.29万 | 17.72% |
| 43 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $866.83万 | — | -0.39% |
| 44 |
ONDOOndo
|
$0.4088 | $0.4243 | $0.3992 | $847.17万 | $20.16亿 | 1.44% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.64 | $92.56 | $85.66 | $832.93万 | $5,688.68万 | 5.01% |
| 46 |
ARBArbitrum
|
$0.1675 | $0.1737 | $0.1655 | $807.97万 | $11.67亿 | 0.48% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$392.58 | $397.58 | $370.94 | $799.04万 | $2,768.22万 | 5.83% |
| 48 |
TRUMPOfficial Trump
|
$1.692 | $1.72 | $1.62 | $775.86万 | $4.80亿 | 3.74% |
| 49 |
CELOCelo
|
$0.07823 | $0.08083 | $0.0763 | $771.74万 | $4,797.82万 | 2.30% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Babylon - 以太坊ETH价格
Quant - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
First Digital - 加密货币行情
Celo - 币种排行
Bittensor - 比特币行情
Gram - 数字货币市值
Aster - 数字货币市值
Zama - 加密货币行情
BEAMX - BTC行情
莱特币 - 币种排行
Celestia - 比特币行情
Solana - 加密货币行情
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 比特币
PHALA - 数字货币市值
比特币 - BTC行情
PHALA - 以太坊ETH价格
Quant - 币种排行
Katana - 比特币行情
达世币 - 以太坊ETH价格
Pyth Network - 比特币
EUR - 数字货币市值
Aptos - 数字货币市值
World Liberty - BTC行情
Injective - 币种排行
Official Trump - 以太坊ETH价格
Starknet - BTC行情
Celestia - 数字货币市值
Ether.fi - 数字货币市值
Katana - 币种排行
Aptos - BTC行情
Polkadot - 币种排行
Nomina - 比特币
Curve DAO - 比特币
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 比特币