Advanced Micro Devices (bStock
AMDB · 美元计价
$531.78
-5.32%
≈ ￥3509.75
(-$29.89)
更新于 2026-10-30 14:45:02
24H 最高$575.35
24H 最低$522.47
今日开盘$561.67
24H 成交量$390.90万
流通市值$1,163.15万
24H 涨跌额(-$29.89)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.53万 | — | 2.32% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 234 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $142.29万 | $3,880.51万 | -7.16% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 305 |
YFIyearn.finance
|
$1795 | $2,115.00 | $1,690.00 | $85.71万 | $7,550.93万 | -12.48% |
| 405 |
RDDTBRDDTB
|
$106 | $133.30 | $104.75 | $57.47万 | — | -20.24% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
FLOKIFLOKI
|
$0.00002313 | $0.00002515 | $0.0000215 | $349.89万 | $2.35亿 | -1.45% |
| 148 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $269.87万 | $1.25亿 | -7.76% |
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.71万 | $5,523.99万 | -0.88% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.96 | $52.62 | $48.64 | $156.72万 | $2,120.24万 | -4.20% |
| 680 |
QNTBQNTB
|
$36.52 | $38.59 | $35.96 | $6.43万 | — | -3.10% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.05 | $64.36 | $56.53 | $87.22万 | $270.31万 | -3.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $154.38万 | $2,988.74万 | -14.25% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,003.98万 | $14.65亿 | -3.34% |
| 236 |
ZBTZEROBASE
|
$0.0686 | $0.0718 | $0.0647 | $136.59万 | $2,337.22万 | -2.42% |
相关站点
共 40 个
Uniswap - 比特币
Plasma - 数字货币市值
应用链 - 币种排行
Zama - 以太坊ETH价格
艾达币 - BTC行情
Aave - 数字货币市值
Lido DAO - BTC行情
Pendle - 以太坊ETH价格
Zama - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
Sky - 比特币行情
Ethena USDe - 比特币行情
Plasma - 数字货币市值
Arbitrum - BTC行情
恒星币 - 比特币
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Particle - 比特币
Pendle - BTC行情
Zama - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 加密货币行情
Pendle - BTC行情
Gitcoin - 数字货币市值
EUR - 币种排行
Hedera - 加密货币行情
Zama - 比特币
Pepe - 币种排行
POL - 数字货币市值
Arbitrum - 比特币行情
Aave - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
EUR - 数字货币市值