24H 最高$0.1267
24H 最低$0.1066
今日开盘$0.1239
24H 成交量$143.26万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.16万 | — | -6.63% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.90万 | — | 0.34% |
| 181 |
AVNTVeranta
|
$0.0903 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.84% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $20.60万 | — | 2.02% |
| 521 |
YFIyearn.finance
|
$1870 | $2,115.00 | $1,807.00 | $31.92万 | $7,550.93万 | -10.10% |
| 397 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002213 | $0.00002515 | $0.0000215 | $334.75万 | $2.35亿 | -7.25% |
| 216 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1066 | $143.26万 | $1.25亿 | -10.25% |
| 412 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1636 | $51.32万 | $5,523.99万 | -4.97% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.77 | $52.97 | $48.64 | $162.58万 | $2,120.24万 | -7.93% |
| 683 |
QNTBQNTB
|
$36.17 | $38.59 | $36.06 | $4.42万 | — | -4.94% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.93 | $64.36 | $56.56 | $77.66万 | $270.31万 | -6.37% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 219 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.32万 | $2,988.74万 | -12.34% |
| 71 |
ICPInternet Computer
|
$2.38 | $2.64 | $2.27 | $936.08万 | $14.65亿 | -9.40% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.10万 | $2,337.22万 | -7.99% |
相关站点
共 40 个
USD.AI - 加密货币行情
EUR - 比特币
RWUSD - 币种排行
Worldcoin - 比特币
Celo - BTC行情
Gram - 加密货币行情
Starknet - 币种排行
Lido DAO - 比特币行情
Bubblemaps - 比特币行情
Ethena - 比特币行情
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - 币种排行
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Solana - 以太坊ETH价格
Injective - BTC行情
Virtuals - 币种排行
Bonk - 数字货币市值
Zama - BTC行情
United Stables - BTC行情
比特币
Celo - BTC行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Raydium - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 比特币
Optimism - BTC行情
Pendle - 币种排行
Pepe - BTC行情
币安人生 - BTC行情
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 加密货币行情