24H 最高$254.10
24H 最低$246.43
今日开盘$247.69
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$1.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.60万 | — | -2.22% |
| 694 |
BRKBBBRKBB
|
$546.48 | $548.89 | $536.27 | $1.57万 | — | 1.90% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $115.90万 | $4,169.23万 | -10.34% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 635 |
IBMBIBMB
|
$246.43 | $254.10 | $246.43 | $10.67万 | — | -0.51% |
| 572 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.51万 | $7,525.56万 | -2.04% |
| 680 |
RDDTBRDDTB
|
$130.56 | $138.03 | $130.45 | $5.01万 | — | -3.84% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $169.85万 | $2.33亿 | -2.80% |
| 261 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.19万 | $1.25亿 | -0.81% |
| 529 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.77万 | $5,432.83万 | -0.70% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $231.25万 | $2,229.24万 | -1.21% |
| 643 |
QNTBQNTB
|
$37.63 | $40.28 | $37.18 | $9.62万 | — | -6.58% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.28 | $65.30 | $58.79 | $85.82万 | $287.37万 | -3.19% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 189 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $109.36万 | $2,965.05万 | -1.37% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $522.60万 | $14.79亿 | -1.12% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.67万 | $2,346.83万 | -2.65% |
相关站点
共 40 个
Pepe - 比特币行情
First Digital - BTC行情
Aptos - 比特币行情
Zama - 数字货币市值
Nillion - 比特币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 加密货币行情
牛来 - 数字货币市值
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 比特币
Ethena - 比特币行情
波场 - 比特币
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
达世币 - 比特币行情
United Stables - BTC行情
JasmyCoin - BTC行情
Ether.fi - 币种排行
NFP - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - 比特币行情
Polkadot - 比特币行情