24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CYPHBCYPHB
|
$3.13 | $3.25 | $2.95 | $17.86万 | — | 1.62% |
| 695 |
BRKBBBRKBB
|
$547.85 | $548.89 | $540.97 | $1.49万 | — | 1.15% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $121.48万 | $4,169.23万 | -8.68% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 620 |
IBMBIBMB
|
$253.97 | $254.10 | $246.26 | $12.38万 | — | 0.84% |
| 587 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.67% |
| 676 |
RDDTBRDDTB
|
$128.54 | $138.03 | $127.40 | $5.55万 | — | -6.48% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $162.92万 | $2.33亿 | -0.51% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $73.02万 | $1.25亿 | 1.07% |
| 516 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $21.56万 | $5,432.83万 | 2.05% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.62 | $54.44 | $51.38 | $240.09万 | $2,229.24万 | -2.16% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.81万 | — | -0.24% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.02 | $65.30 | $59.20 | $81.72万 | $287.37万 | 2.61% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.17万 | $2,965.05万 | 0.66% |
| 82 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $450.80万 | $14.79亿 | 0.86% |
| 271 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $66.91万 | $2,346.83万 | -1.41% |
相关站点
共 40 个
EUR - 币种排行
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Initia - 比特币行情
JasmyCoin - 数字货币市值
Aster - 币种排行
Ethena - BTC行情
Celo - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
Aster - 以太坊ETH价格
达世币 - 比特币行情
USD1 - 比特币
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 比特币
Filecoin - 比特币
Artificial Inu - 数字货币市值
Plume - 比特币
Tether Gold - BTC行情
Gitcoin - BTC行情
莱特币 - 加密货币行情
Katana - 比特币行情
Blur - 比特币行情
牛来 - BTC行情
Plume - 数字货币市值
Celo - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币行情
Pump.fun - 比特币
First Digital - 比特币
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - BTC行情
Artificial - 加密货币行情