24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006385
24H 成交量$17.20万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$3.25 | $3.54 | $2.95 | $29.93万 | — | 6.21% |
| 690 |
BRKBBBRKBB
|
$543.21 | $548.89 | $540.97 | $2.75万 | — | 0.41% |
| 171 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.50万 | $3,880.51万 | -6.23% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 601 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.45万 | $7,550.93万 | -1.67% |
| 666 |
RDDTBRDDTB
|
$130.01 | $135.89 | $127.40 | $7.22万 | — | -4.33% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $224.64万 | $2.35亿 | 0.25% |
| 275 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $67.45万 | $1.25亿 | -1.61% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.23万 | $5,523.99万 | 1.04% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $189.73万 | $2,120.24万 | -4.89% |
| 662 |
QNTBQNTB
|
$37.22 | $38.83 | $37.06 | $7.54万 | — | -0.69% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $70.91万 | $270.31万 | -3.46% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 192 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.37万 | $2,988.74万 | 0.00% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $448.65万 | $14.65亿 | -3.88% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.76万 | $2,337.22万 | -0.42% |
相关站点
共 40 个
Artificial - 加密货币行情
Injective - 比特币
LayerZero - 比特币
达世币 - 比特币行情
艾达币 - 数字货币市值
Aster - 比特币
艾达币 - 加密货币行情
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 币种排行
RWUSD - 币种排行
BFUSD - 加密货币行情
Hedera - 加密货币行情
Ripple USD - BTC行情
Blur - 比特币行情
Hyperliquid - BTC行情
Internet - BTC行情
大零币 - 加密货币行情
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Blur - 比特币
Solana - BTC行情
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 币种排行
以太坊 - 加密货币行情
Aave - 比特币行情
狗币 - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - 比特币行情
Starknet - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 以太坊ETH价格