24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1105
24H 成交量$22.33万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.08万 | — | 6.86% |
| 691 |
BRKBBBRKBB
|
$543.09 | $548.89 | $540.97 | $2.69万 | — | 0.15% |
| 172 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $137.68万 | $3,880.51万 | -6.33% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.22% |
| 598 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.82万 | $7,550.93万 | -1.53% |
| 667 |
RDDTBRDDTB
|
$129.18 | $136.58 | $127.40 | $7.21万 | — | -5.42% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.67万 | $2.35亿 | 0.71% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.73万 | $1.25亿 | -1.05% |
| 496 |
NXPCNexpace
|
$0.1748 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 1.33% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $195.01万 | $2,120.24万 | -4.61% |
| 662 |
QNTBQNTB
|
$37.11 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.78 | $65.30 | $59.20 | $70.76万 | $270.31万 | -3.71% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.41% |
| 85 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $451.75万 | $14.65亿 | -3.37% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
相关站点
共 40 个
Sui - BTC行情
币安币 - 币种排行
LITEB - 数字货币市值
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币
牛来 - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 数字货币市值
Ondo - 加密货币行情
Polkadot - 比特币
POL - 以太坊ETH价格
LITEB - 币种排行
比特现金 - 币种排行
Tether Gold - 比特币行情
Pyth Network - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Aave - 数字货币市值
Injective - 加密货币行情
狗币 - 比特币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
LITEB - 加密货币行情
USD.AI - 加密货币行情
Gram - 比特币
Sei - BTC行情
Raydium - BTC行情
Ripple USD - 币种排行
以太坊 - BTC行情
LITEB - 数字货币市值
以太坊 - 加密货币行情