24H 最高$0.01824
24H 最低$0.01563
今日开盘$0.01742
24H 成交量$327.60万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $43.58万 | — | -3.47% |
| 689 |
BRKBBBRKBB
|
$546.12 | $548.89 | $541.89 | $2.75万 | — | 0.66% |
| 169 |
AVNTVeranta
|
$0.0953 | $0.1091 | $0.0944 | $179.64万 | $3,880.51万 | -12.17% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 625 |
IBMBIBMB
|
$255.78 | $260.74 | $246.26 | $15.17万 | — | 2.42% |
| 540 |
YFIyearn.finance
|
$1953 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.22% |
| 369 |
RDDTBRDDTB
|
$106.61 | $134.19 | $105.37 | $53.71万 | — | -20.35% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 122 |
FLOKIFLOKI
|
$0.00002242 | $0.00002515 | $0.000022 | $311.49万 | $2.35亿 | -6.86% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $104.43万 | $1.25亿 | -8.53% |
| 459 |
NXPCNexpace
|
$0.1704 | $0.1781 | $0.1665 | $37.93万 | $5,523.99万 | -1.96% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.63 | $168.68万 | $2,120.24万 | -5.88% |
| 684 |
QNTBQNTB
|
$36.86 | $38.59 | $36.49 | $4.26万 | — | -2.49% |
| 183 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.06 | $64.36 | $56.56 | $73.57万 | $270.31万 | -5.59% |
| 620 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 206 |
EULEuler
|
$1.14 | $1.28 | $1.13 | $124.52万 | $2,988.74万 | -7.92% |
| 75 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.36 | $752.27万 | $14.65亿 | -9.10% |
| 266 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $87.95万 | $2,337.22万 | -4.61% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Nillion - 币种排行
USDC - 比特币行情
Internet - 比特币行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
Sei - 比特币行情
StraitsX XUSD - 比特币
Quant - 比特币行情
Injective - 比特币行情
First Digital - 加密货币行情
Pyth Network - 数字货币市值
THORChain - 以太坊ETH价格
Particle - 币种排行
First Digital - 以太坊ETH价格
Gram - 比特币
Sei - 以太坊ETH价格
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 比特币
Ether.fi - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
THORChain - 币种排行
牛来 - 比特币行情
Raydium - 加密货币行情
Caldera - 数字货币市值
Raydium - 币种排行
Haedal - 比特币
狗币 - 比特币
Uniswap - 以太坊ETH价格
Blur - 比特币
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 数字货币市值
达世币 - 比特币行情