24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9152
24H 成交量$1,509.12万
流通市值$7.70亿
24H 涨跌额(-$0.12)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.74万 | — | -8.39% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 178 |
AVNTVeranta
|
$0.0905 | $0.1089 | $0.088 | $186.17万 | $3,880.51万 | -16.28% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
IBMBIBMB
|
$256.39 | $260.74 | $246.26 | $20.44万 | — | 2.56% |
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 394 |
RDDTBRDDTB
|
$105.77 | $133.71 | $105.33 | $55.33万 | — | -20.80% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
FLOKIFLOKI
|
$0.00002203 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -8.44% |
| 217 |
APEApeCoin
|
$0.1094 | $0.1267 | $0.1066 | $136.72万 | $1.25亿 | -12.27% |
| 437 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1641 | $46.03万 | $5,523.99万 | -3.39% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $153.97万 | $2,120.24万 | -8.16% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.49万 | — | -4.01% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.62 | $64.36 | $56.56 | $76.66万 | $270.31万 | -6.14% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 加密货币行情
Gram - 比特币
Nillion - 币种排行
NEAR Protocol - 比特币
BFUSD - 比特币行情
Initia - BTC行情
Pepe - 币种排行
PancakeSwap - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Pendle - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 比特币
Ethena - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币
Ethena - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币
World Liberty - 币种排行
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Hedera - 比特币行情
Horizen - 比特币行情
Polkadot - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 比特币
Render - 比特币
Pump.fun - 数字货币市值
Ondo - BTC行情
Sui - 比特币
比特现金 - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币
Virtuals - 比特币行情