24H 最高$941.51
24H 最低$920.34
今日开盘$927.27
24H 成交量$7.24万
流通市值—
24H 涨跌额(-$6.93)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.95万 | — | -6.88% |
| 689 |
BRKBBBRKBB
|
$545.73 | $548.89 | $542.71 | $2.89万 | — | 0.06% |
| 181 |
AVNTVeranta
|
$0.0906 | $0.1077 | $0.088 | $186.06万 | $3,880.51万 | -15.80% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.57万 | — | 1.84% |
| 521 |
YFIyearn.finance
|
$1879 | $2,115.00 | $1,807.00 | $31.88万 | $7,550.93万 | -9.84% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002224 | $0.00002515 | $0.0000215 | $335.06万 | $2.35亿 | -6.91% |
| 218 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1066 | $142.71万 | $1.25亿 | -10.33% |
| 412 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1636 | $51.61万 | $5,523.99万 | -3.77% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.85 | $52.90 | $48.64 | $162.58万 | $2,120.24万 | -7.04% |
| 683 |
QNTBQNTB
|
$36.12 | $38.59 | $36.06 | $4.44万 | — | -4.92% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.91 | $64.36 | $56.56 | $78.80万 | $270.31万 | -6.35% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 220 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $139.90万 | $2,988.74万 | -13.37% |
| 71 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $934.71万 | $14.65亿 | -9.14% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.56万 | $2,337.22万 | -7.99% |
相关站点
共 40 个
Filecoin - 加密货币行情
World Liberty - 加密货币行情
Falcon Finance - BTC行情
Artificial Inu - 加密货币行情
MarsCoin - 比特币
以太坊 - 比特币
World Liberty - 加密货币行情
Arbitrum - BTC行情
币安币 - 加密货币行情
Celo - 比特币行情
Ethena USDe - 比特币
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
应用链 - 币种排行
Virtuals - 比特币
Gram - 比特币行情
波场 - BTC行情
Pyth Network - 数字货币市值
Virtuals - 以太坊ETH价格
Sei - 加密货币行情
Nillion - BTC行情
达世币 - BTC行情
比特现金 - 数字货币市值
Injective - 币种排行
Artificial Inu - 比特币行情
Quant - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
Starknet - 币种排行
恒星币 - 币种排行
USD.AI - 币种排行
Pudgy Penguins - BTC行情
BFUSD - 加密货币行情
Sui - BTC行情
Gram - 加密货币行情
Worldcoin - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
World Liberty - 以太坊ETH价格