24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1005
24H 成交量$51.94万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 229 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.95万 | $3,880.51万 | -8.02% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.06万 | — | 1.73% |
| 314 |
YFIyearn.finance
|
$1769 | $2,115.00 | $1,690.00 | $81.26万 | $7,550.93万 | -13.79% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 510 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 150 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1056 | $263.92万 | $1.25亿 | -9.10% |
| 398 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $59.36万 | $5,523.99万 | -2.64% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.35万 | — | -3.36% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $154.12万 | $2,988.74万 | -14.63% |
| 76 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,000.37万 | $14.65亿 | -4.17% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $136.07万 | $2,337.22万 | -3.40% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
First Digital - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 比特币
牛来 - 加密货币行情
Official Trump - 比特币行情
Initia - 以太坊ETH价格
EUR - 比特币
牛来 - BTC行情
PancakeSwap - 比特币行情
Artificial - 加密货币行情
Artificial - BTC行情
Horizen - BTC行情
莱特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 加密货币行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 币种排行
瑞波币 - 比特币
PancakeSwap - 数字货币市值
Polkadot - 币种排行
瑞波币 - 数字货币市值
Chainlink - 比特币
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 币种排行
Raydium - 币种排行
Internet - 数字货币市值
LayerZero - 数字货币市值
Horizen - BTC行情
BEAMX - 数字货币市值
Pump.fun - 比特币行情
莱特币 - 币种排行
Hedera - 比特币行情