24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.0751
24H 成交量$574.70万
流通市值$1.95亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYPHBCYPHB
|
$3.39 | $3.39 | $2.95 | $25.02万 | — | 9.71% |
| 695 |
BRKBBBRKBB
|
$544.89 | $548.89 | $540.97 | $1.45万 | — | -0.02% |
| 177 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $126.28万 | $4,169.23万 | -7.19% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 620 |
IBMBIBMB
|
$253.94 | $255.14 | $246.26 | $12.56万 | — | 1.56% |
| 596 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $14.80万 | $7,525.56万 | 0.72% |
| 676 |
RDDTBRDDTB
|
$131.05 | $137.07 | $127.40 | $5.55万 | — | -3.48% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
FLOKIFLOKI
|
$0.00002393 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | 1.57% |
| 244 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.97% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.45万 | $5,432.83万 | 2.99% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.46 | $54.44 | $51.38 | $238.37万 | $2,229.24万 | -1.52% |
| 661 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.65万 | — | 0.00% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $65.30 | $59.20 | $81.05万 | $287.37万 | 4.29% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 190 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.18万 | $2,965.05万 | 2.72% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $440.36万 | $14.79亿 | 1.59% |
| 269 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.17万 | $2,346.83万 | -0.14% |
相关站点
共 40 个
比特币 - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
RWUSD - 币种排行
Gram - BTC行情
Hedera - BTC行情
Aptos - BTC行情
EUR - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 比特币
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Pepe - 加密货币行情
Ether.fi - 数字货币市值
EUR - BTC行情
大零币 - 比特币
Tokamak - BTC行情
Plume - 数字货币市值
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
JasmyCoin - BTC行情
United Stables - 比特币行情
Plume - 币种排行
Tether Gold - 比特币行情
Chainlink - 币种排行
Chainlink - 加密货币行情
Aptos - BTC行情
达世币 - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币
Aptos - 比特币
Arbitrum - 比特币行情
Initia - BTC行情