Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.1
1.63%
≈ ￥2317.26
($5.62)
更新于 2026-10-30 06:30:02
24H 最高$352.52
24H 最低$345.37
今日开盘$345.48
24H 成交量$182.33万
流通市值$543.94万
24H 涨跌额($5.62)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.83% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $542.04 | $2.72万 | — | 0.50% |
| 170 |
AVNTVeranta
|
$0.0959 | $0.1091 | $0.0944 | $180.83万 | $3,880.51万 | -11.20% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.3 | $260.74 | $246.26 | $15.40万 | — | 2.17% |
| 543 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $25.23万 | $7,550.93万 | -6.44% |
| 373 |
RDDTBRDDTB
|
$106.34 | $134.19 | $105.37 | $53.91万 | — | -20.47% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 120 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $315.30万 | $2.35亿 | -6.57% |
| 231 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $107.06万 | $1.25亿 | -8.13% |
| 457 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1665 | $38.24万 | $5,523.99万 | -1.21% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $54.19 | $49.42 | $155.76万 | $2,120.24万 | -5.66% |
| 683 |
QNTBQNTB
|
$36.81 | $38.59 | $36.49 | $4.31万 | — | -2.34% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $74.84万 | $270.31万 | -5.83% |
| 622 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
EULEuler
|
$1.144 | $1.28 | $1.13 | $124.91万 | $2,988.74万 | -7.29% |
| 75 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.36 | $760.67万 | $14.65亿 | -8.64% |
| 263 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $89.50万 | $2,337.22万 | -4.33% |
相关站点
共 40 个
BFUSD - 比特币
以太坊 - 比特币行情
比特现金 - 数字货币市值
Chainlink - 比特币
Celestia - 以太坊ETH价格
Aave - 加密货币行情
Gram - 比特币
Celo - BTC行情
Arbitrum - 比特币
Ethena - 数字货币市值
Aster - 比特币行情
Pendle - 比特币
NEAR Protocol - 数字货币市值
达世币 - 比特币
Celestia - 加密货币行情
Injective - 比特币行情
EUR - 以太坊ETH价格
Gram - 币种排行
Bittensor - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 币种排行
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Starknet - 币种排行
Gram - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 加密货币行情
Horizen - 数字货币市值
比特现金 - 比特币行情
应用链 - 加密货币行情
Plasma - BTC行情