24H 最高$0.1492
24H 最低$0.1307
今日开盘$0.1488
24H 成交量$96.90万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CYPHBCYPHB
|
$3.1 | $3.54 | $2.81 | $42.85万 | — | -2.52% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | 0.06% |
| 167 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $178.47万 | $3,880.51万 | -11.39% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 623 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $15.18万 | — | 2.37% |
| 544 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $24.33万 | $7,550.93万 | -6.92% |
| 366 |
RDDTBRDDTB
|
$107.1 | $134.28 | $105.37 | $53.28万 | — | -20.24% |
| 469 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.00002261 | $0.00002515 | $0.000022 | $302.07万 | $2.35亿 | -6.80% |
| 230 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.78万 | $1.25亿 | -8.94% |
| 458 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $37.36万 | $5,523.99万 | -2.18% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.79 | $54.19 | $49.64 | $176.83万 | $2,120.24万 | -5.83% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.14 | $64.36 | $56.56 | $67.59万 | $270.31万 | -5.19% |
| 618 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 208 |
EULEuler
|
$1.139 | $1.28 | $1.13 | $123.80万 | $2,988.74万 | -8.81% |
| 75 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $731.27万 | $14.65亿 | -8.69% |
| 266 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $86.04万 | $2,337.22万 | -3.91% |
相关站点
共 40 个
比特现金 - 币种排行
Filecoin - 比特币行情
POL - 数字货币市值
RWUSD - 比特币
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 比特币
应用链 - 以太坊ETH价格
Celo - 比特币行情
Nillion - 数字货币市值
Celo - 比特币行情
Aptos - 币种排行
Pendle - 比特币行情
Katana - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 加密货币行情
达世币 - 加密货币行情
Katana - BTC行情
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Pendle - 比特币行情
Ethena - 比特币
Ethena - 数字货币市值
Tether Gold - BTC行情
Pepe - 币种排行
Aster - 币种排行
Caldera - BTC行情
First Digital - 币种排行
United Stables - 比特币
Polkadot - 数字货币市值
Artificial - 数字货币市值
Nillion - 比特币行情
Pendle - 币种排行
Filecoin - BTC行情
大零币 - 币种排行
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格