24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$2,699.87万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $30.40万 | — | 9.30% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.11% |
| 170 |
AVNTVeranta
|
$0.1004 | $0.1094 | $0.0958 | $138.32万 | $3,880.51万 | -6.08% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.08万 | — | 1.28% |
| 598 |
YFIyearn.finance
|
$2070 | $2,129.00 | $2,036.00 | $15.04万 | $7,550.93万 | -0.67% |
| 670 |
RDDTBRDDTB
|
$128.38 | $137.07 | $127.40 | $6.73万 | — | -5.46% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002397 | $0.00002515 | $0.00002312 | $224.63万 | $2.35亿 | 1.31% |
| 274 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $68.79万 | $1.25亿 | 0.41% |
| 493 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.66万 | $5,523.99万 | 2.22% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.42 | $54.44 | $51.38 | $197.58万 | $2,120.24万 | -3.96% |
| 664 |
QNTBQNTB
|
$37.37 | $38.83 | $37.18 | $7.55万 | — | -0.08% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $59.20 | $73.58万 | $270.31万 | -2.69% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 190 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $110.24万 | $2,988.74万 | 1.56% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $463.13万 | $14.65亿 | -1.84% |
| 289 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $63.08万 | $2,337.22万 | -0.28% |
相关站点
共 40 个
Polkadot - 数字货币市值
莱特币 - 比特币
NFP - 币种排行
USDC - 币种排行
LayerZero - 数字货币市值
United Stables - 币种排行
LITEB - 数字货币市值
USD1 - 比特币行情
POL - 比特币
Gram - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币行情
MarsCoin - 比特币
USD.AI - 比特币
Raydium - 比特币
RWUSD - 比特币行情
Starknet - 加密货币行情
Particle - 比特币行情
币安币 - 币种排行
EUR - 加密货币行情
Solana - 比特币
LITEB - 比特币行情
EUR - 数字货币市值
POL - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pump.fun - 比特币行情
Ether.fi - 币种排行
Avalanche - 比特币行情
Aave - 数字货币市值
RWUSD - 比特币
Katana - BTC行情
Pepe - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
JasmyCoin - BTC行情