24H 最高$0.759
24H 最低$0.662
今日开盘$0.731
24H 成交量$24.86万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.45万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 234 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.31万 | $3,880.51万 | -7.19% |
| 580 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.96 | $260.74 | $246.26 | $21.07万 | — | 1.80% |
| 297 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $88.66万 | $7,550.93万 | -12.18% |
| 404 |
RDDTBRDDTB
|
$105.62 | $133.30 | $104.75 | $57.81万 | — | -20.53% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 133 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $350.20万 | $2.35亿 | -1.49% |
| 150 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $271.51万 | $1.25亿 | -7.67% |
| 400 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $59.72万 | $5,523.99万 | -1.00% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.76万 | $2,120.24万 | -4.52% |
| 680 |
QNTBQNTB
|
$36.62 | $38.59 | $35.96 | $6.40万 | — | -2.84% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.53 | $87.39万 | $270.31万 | -4.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
EULEuler
|
$1.084 | $1.28 | $0.968 | $154.39万 | $2,988.74万 | -13.35% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,006.45万 | $14.65亿 | -3.26% |
| 236 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $137.39万 | $2,337.22万 | -1.99% |
相关站点
共 40 个
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Lido DAO - 数字货币市值
以太坊 - 加密货币行情
Quant - 加密货币行情
Aptos - 币种排行
Render - 比特币
Avalanche - 币种排行
USD.AI - 加密货币行情
牛来 - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Tokamak - BTC行情
POL - 比特币
Raydium - BTC行情
大零币 - 以太坊ETH价格
Shiba Inu - 币种排行
Sei - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 比特币行情
狗币 - 数字货币市值
Quant - 数字货币市值
PAX Gold - 比特币
United Stables - 币种排行
Bittensor - 币种排行
USDC - 比特币
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
艾达币 - 币种排行
Ethena USDe - 币种排行
First Digital - 比特币行情
USD.AI - 比特币
BEAMX - 币种排行
Artificial - 比特币行情
BEAMX - 比特币行情
Gram - BTC行情