24H 最高$0.0488
24H 最低$0.041
今日开盘$0.0487
24H 成交量$41.18万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.81 | $45.29万 | — | -9.60% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.40% |
| 178 |
AVNTVeranta
|
$0.09 | $0.1091 | $0.088 | $185.32万 | $3,880.51万 | -16.51% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 534 |
YFIyearn.finance
|
$1848 | $2,115.00 | $1,807.00 | $28.85万 | $7,550.93万 | -12.00% |
| 390 |
RDDTBRDDTB
|
$106.24 | $133.71 | $105.33 | $55.21万 | — | -20.44% |
| 496 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
FLOKIFLOKI
|
$0.00002183 | $0.00002515 | $0.0000215 | $328.18万 | $2.35亿 | -9.61% |
| 220 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1066 | $128.05万 | $1.25亿 | -13.41% |
| 440 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1641 | $45.05万 | $5,523.99万 | -3.97% |
| 191 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.64 | $54.19 | $48.96 | $156.23万 | $2,120.24万 | -7.70% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.48万 | — | -4.69% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.57 | $64.36 | $56.56 | $76.35万 | $270.31万 | -6.41% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
EULEuler
|
$1.066 | $1.28 | $1.05 | $137.29万 | $2,988.74万 | -13.68% |
| 73 |
ICPInternet Computer
|
$2.315 | $2.65 | $2.27 | $875.09万 | $14.65亿 | -12.54% |
| 244 |
ZBTZEROBASE
|
$0.0653 | $0.0719 | $0.0647 | $113.49万 | $2,337.22万 | -9.05% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Nillion - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 比特币
Pyth Network - 数字货币市值
币安币 - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - BTC行情
Horizen - 比特币行情
Shiba Inu - BTC行情
以太经典 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - BTC行情
Pyth Network - 以太坊ETH价格
Pendle - 币种排行
United Stables - BTC行情
Gram - 币种排行
比特币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Aptos - BTC行情
POL - 币种排行
THORChain - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 比特币行情
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
USD1 - 以太坊ETH价格
Quant - BTC行情
USD.AI - 比特币行情
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - BTC行情