24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1381
24H 成交量$160.97万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 685 |
BRKBBBRKBB
|
$546.78 | $550.89 | $542.83 | $4.03万 | — | 0.49% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $153.59万 | $3,880.51万 | -6.65% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 593 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 389 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $60.01万 | $7,550.93万 | -13.35% |
| 399 |
RDDTBRDDTB
|
$106.07 | $133.71 | $104.75 | $56.90万 | — | -19.91% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $341.74万 | $2.35亿 | -1.03% |
| 169 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.93万 | $1.25亿 | -9.54% |
| 410 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $54.36万 | $5,523.99万 | -0.36% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.65 | $52.90 | $48.64 | $152.11万 | $2,120.24万 | -4.56% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.04 | $64.36 | $56.53 | $85.70万 | $270.31万 | -3.64% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $959.73万 | $14.65亿 | -4.49% |
| 236 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $130.53万 | $2,337.22万 | -5.56% |
相关站点
共 40 个
Uniswap - 比特币行情
Nillion - 加密货币行情
Gram - 币种排行
Polkadot - BTC行情
Pendle - 加密货币行情
Gitcoin - 比特币
Curve DAO - 比特币
Pump.fun - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 比特币行情
Ondo - 比特币
Celo - 币种排行
Shiba Inu - 加密货币行情
Sei - 比特币
LayerZero - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
USD.AI - 比特币
USD.AI - 比特币行情
比特币 - 币种排行
Aptos - 比特币行情
Gitcoin - 币种排行
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Lido DAO - 比特币行情
Artificial Inu - 比特币
Pump.fun - 以太坊ETH价格