24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.96万 | — | -6.52% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.41% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.093 | $179.12万 | $3,880.51万 | -12.98% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 592 |
IBMBIBMB
|
$256.52 | $260.74 | $246.26 | $20.12万 | — | 2.61% |
| 545 |
YFIyearn.finance
|
$1930 | $2,115.00 | $1,915.00 | $25.72万 | $7,550.93万 | -8.10% |
| 379 |
RDDTBRDDTB
|
$106.28 | $133.71 | $105.33 | $54.87万 | — | -20.40% |
| 484 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $316.16万 | $2.35亿 | -7.28% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $114.08万 | $1.25亿 | -9.53% |
| 437 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.61万 | $5,523.99万 | -2.31% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $54.19 | $48.96 | $156.84万 | $2,120.24万 | -6.24% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.56% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $76.28万 | $270.31万 | -5.46% |
| 631 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
EULEuler
|
$1.121 | $1.28 | $1.11 | $128.93万 | $2,988.74万 | -9.16% |
| 74 |
ICPInternet Computer
|
$2.412 | $2.65 | $2.36 | $786.89万 | $14.65亿 | -8.78% |
| 246 |
ZBTZEROBASE
|
$0.0669 | $0.0719 | $0.0668 | $102.01万 | $2,337.22万 | -6.43% |
相关站点
共 40 个
Aptos - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 数字货币市值
Quant - 比特币
Aptos - 以太坊ETH价格
Virtuals - 币种排行
Sei - 加密货币行情
BFUSD - BTC行情
BFUSD - 币种排行
Caldera - 比特币行情
Particle - 以太坊ETH价格
Particle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
应用链 - 币种排行
Shiba Inu - BTC行情
RWUSD - 数字货币市值
Ethena - BTC行情
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
THORChain - 以太坊ETH价格
Lido DAO - 比特币
Gitcoin - 数字货币市值
PAX Gold - 比特币
Ethena - 币种排行
Aster - 比特币
Artificial - 比特币
BFUSD - 数字货币市值
Hedera - 数字货币市值
RWUSD - 加密货币行情
达世币 - 币种排行
POL - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Particle - 数字货币市值
Official Trump - 比特币