24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CYPHBCYPHB
|
$3 | $3.05 | $2.78 | $7.48万 | — | 7.53% |
| 677 |
BRKBBBRKBB
|
$543.7 | $549.28 | $540.51 | $3.44万 | — | -0.50% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.01万 | $3,531.27万 | 3.07% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 599 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.62万 | — | -0.17% |
| 310 |
YFIyearn.finance
|
$1906 | $1,939.00 | $1,800.00 | $48.36万 | $6,658.16万 | 4.61% |
| 594 |
RDDTBRDDTB
|
$92.31 | $99.38 | $89.70 | $12.03万 | — | -5.41% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 107 |
FLOKIFLOKI
|
$0.00002347 | $0.0000247 | $0.00002323 | $220.23万 | $2.34亿 | -0.26% |
| 238 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1108 | $71.58万 | $1.13亿 | 1.61% |
| 558 |
NXPCNexpace
|
$0.1721 | $0.1748 | $0.1637 | $16.17万 | $5,232.46万 | 4.43% |
| 256 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.23 | $49.37 | $47.05 | $65.72万 | $1,952.06万 | -1.83% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.56万 | — | -1.39% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 523 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.51 | $53.57 | $19.15万 | $233.03万 | -1.74% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 281 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.37万 | $2,638.75万 | 0.93% |
| 106 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $223.31万 | $13.97亿 | 1.59% |
| 155 |
ZBTZEROBASE
|
$0.0731 | $0.0748 | $0.0682 | $126.61万 | $2,287.31万 | 5.48% |
相关站点
共 40 个
RE - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 比特币
Gitcoin - 比特币
Tether Gold - 币种排行
Gram - 比特币行情
Sei - BTC行情
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 比特币
瑞波币 - 加密货币行情
Aave - 比特币行情
Aave - 比特币
RE - 币种排行
Virtuals - BTC行情
Gram - 以太坊ETH价格
Sophon - 数字货币市值
艾达币 - 比特币
Ondo - 加密货币行情
以太坊 - 比特币行情
大零币 - 比特币
First Digital - 数字货币市值
Initia - 比特币行情
RE - 比特币行情
MarsCoin - 比特币
Solana - 数字货币市值
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Reserve Rights - 加密货币行情
Reserve Rights - 币种排行
OpenEden - 币种排行
Tokamak - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
达世币 - 币种排行