24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1031
24H 成交量$291.51万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$548.73 | $550.89 | $542.83 | $3.92万 | — | 0.74% |
| 228 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.62万 | $3,880.51万 | -7.15% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.98万 | — | 1.74% |
| 362 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $68.01万 | $7,550.93万 | -14.38% |
| 403 |
RDDTBRDDTB
|
$106.19 | $133.71 | $104.75 | $56.98万 | — | -20.36% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002337 | $0.00002515 | $0.0000215 | $344.40万 | $2.35亿 | -1.72% |
| 164 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $229.48万 | $1.25亿 | -9.64% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.84万 | $5,523.99万 | -1.63% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.18 | $52.90 | $48.64 | $155.48万 | $2,120.24万 | -4.66% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.54万 | $270.31万 | -4.39% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -14.39% |
| 75 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $984.85万 | $14.65亿 | -3.65% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.77万 | $2,337.22万 | -3.97% |
相关站点
共 40 个
Solana - 比特币行情
Bittensor - BTC行情
Pyth Network - 比特币
应用链 - BTC行情
艾达币 - BTC行情
比特现金 - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Horizen - 比特币行情
Celestia - 币种排行
Ondo - 币种排行
应用链 - 数字货币市值
PAX Gold - 比特币
Render - BTC行情
Pyth Network - 币种排行
Quant - 比特币
World Liberty - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - 比特币
Injective - 比特币行情
Shiba Inu - 比特币
币安币 - 比特币
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Sui - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Particle - 比特币
比特现金 - 加密货币行情
Filecoin - 币种排行
达世币 - 加密货币行情
Katana - 以太坊ETH价格
Initia - 数字货币市值
Katana - 比特币