24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.98万 | — | 0.17% |
| 222 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $150.37万 | $3,880.51万 | -6.49% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
| 378 |
YFIyearn.finance
|
$1750 | $2,115.00 | $1,690.00 | $64.03万 | $7,550.93万 | -14.88% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002336 | $0.00002515 | $0.0000215 | $343.54万 | $2.35亿 | -0.26% |
| 165 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $226.07万 | $1.25亿 | -8.89% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.38万 | $5,523.99万 | -0.76% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.02万 | $2,120.24万 | -3.41% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.04万 | — | -3.11% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.49 | $64.36 | $56.53 | $85.36万 | $270.31万 | -3.43% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -15.82% |
| 75 |
ICPInternet Computer
|
$2.448 | $2.64 | $2.27 | $971.49万 | $14.65亿 | -4.11% |
| 236 |
ZBTZEROBASE
|
$0.0677 | $0.0718 | $0.0647 | $133.45万 | $2,337.22万 | -3.97% |
相关站点
共 40 个
Tokamak - 数字货币市值
USD.AI - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 数字货币市值
Ethena USDe - 币种排行
Horizen - 币种排行
RWUSD - 加密货币行情
恒星币 - 比特币行情
Aster - 数字货币市值
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
USDC - 加密货币行情
Particle - 比特币行情
Plasma - 比特币行情
Ondo - 以太坊ETH价格
Curve DAO - BTC行情
Gitcoin - 币种排行
POL - BTC行情
Worldcoin - 比特币
Polkadot - 比特币
StraitsX XUSD - 比特币行情
Aave - BTC行情
艾达币 - BTC行情
Starknet - 数字货币市值
Gram - 币种排行
Plasma - 比特币行情
Celo - 数字货币市值
Pepe - 币种排行
Chainlink - 比特币行情
比特币
Nillion - 比特币
Aptos - 币种排行
THORChain - 以太坊ETH价格
Aster - 币种排行
Horizen - 以太坊ETH价格
Horizen - 比特币
Ethena USDe - BTC行情
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币