24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.76万 | — | -3.46% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 170 |
AVNTVeranta
|
$0.0964 | $0.1091 | $0.0944 | $180.57万 | $3,880.51万 | -10.58% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $15.37万 | — | 2.33% |
| 543 |
YFIyearn.finance
|
$1971 | $2,115.00 | $1,915.00 | $25.07万 | $7,550.93万 | -6.14% |
| 373 |
RDDTBRDDTB
|
$106.6 | $134.19 | $105.37 | $53.90万 | — | -20.28% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 120 |
FLOKIFLOKI
|
$0.00002255 | $0.00002515 | $0.000022 | $315.01万 | $2.35亿 | -6.16% |
| 230 |
APEApeCoin
|
$0.1155 | $0.1267 | $0.1121 | $106.81万 | $1.25亿 | -7.90% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 683 |
QNTBQNTB
|
$36.7 | $38.59 | $36.49 | $4.31万 | — | -2.78% |
| 185 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $74.88万 | $270.31万 | -5.55% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -6.97% |
| 75 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.36 | $759.19万 | $14.65亿 | -8.02% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $89.38万 | $2,337.22万 | -4.19% |
相关站点
共 40 个
Hyperliquid - BTC行情
大零币 - BTC行情
比特现金 - 币种排行
Avalanche - BTC行情
Worldcoin - 比特币
Raydium - 以太坊ETH价格
莱特币 - 比特币
Internet - 数字货币市值
Aptos - BTC行情
Katana - 加密货币行情
Hyperliquid - 比特币
恒星币 - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 币种排行
Blur - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币
Starknet - BTC行情
Hedera - 加密货币行情
POL - 比特币
Lido DAO - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 比特币行情
USD.AI - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
RWUSD - BTC行情
Avalanche - 加密货币行情
狗币 - 数字货币市值
Aster - BTC行情
Tokamak - 比特币
THORChain - 加密货币行情
Horizen - 数字货币市值