24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $4.02万 | — | 0.71% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.57万 | $3,880.51万 | -6.50% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
| 379 |
YFIyearn.finance
|
$1759 | $2,115.00 | $1,690.00 | $63.69万 | $7,550.93万 | -14.45% |
| 402 |
RDDTBRDDTB
|
$106.6 | $133.71 | $104.75 | $56.87万 | — | -20.02% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.0000215 | $342.67万 | $2.35亿 | -0.47% |
| 166 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1056 | $225.55万 | $1.25亿 | -8.83% |
| 394 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.35% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $52.90 | $48.64 | $156.09万 | $2,120.24万 | -3.56% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.53 | $86.01万 | $270.31万 | -3.20% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.49万 | $2,988.74万 | -16.09% |
| 75 |
ICPInternet Computer
|
$2.44 | $2.64 | $2.27 | $970.80万 | $14.65亿 | -4.24% |
| 235 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $133.29万 | $2,337.22万 | -3.98% |
相关站点
共 40 个
Polkadot - 比特币
Initia - 以太坊ETH价格
Particle - 币种排行
Internet - 加密货币行情
Avalanche - BTC行情
USD1 - 数字货币市值
Solana - 加密货币行情
Aster - 比特币行情
POL - 比特币
Hyperliquid - 币种排行
Arbitrum - BTC行情
PancakeSwap - 比特币
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Aster - BTC行情
Bubblemaps - 比特币行情
Particle - 比特币行情
Ether.fi - 比特币
Pendle - 以太坊ETH价格
World Liberty - 比特币行情
Chainlink - 数字货币市值
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Gram - BTC行情
Sui - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Hyperliquid - 币种排行
USD.AI - 比特币行情
Optimism - 比特币行情
Katana - 比特币
Official Trump - 数字货币市值
波场 - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币