24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.75万 | — | -0.67% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 248 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $127.59万 | $3,880.51万 | -5.31% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 576 |
IBMBIBMB
|
$257.97 | $260.74 | $246.26 | $24.64万 | — | 3.01% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 394 |
RDDTBRDDTB
|
$100.18 | $132.47 | $98.79 | $63.53万 | — | -24.38% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002275 | $0.00002515 | $0.0000215 | $358.44万 | $2.35亿 | -2.57% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 404 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $60.94万 | $5,523.99万 | -1.71% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.3 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.08% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.81% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.25 | $64.36 | $56.53 | $86.22万 | $270.31万 | -4.77% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
相关站点
共 40 个
QQQB - 数字货币市值
Polkadot - 币种排行
Polkadot - 比特币行情
Sky - 数字货币市值
Tokamak - 数字货币市值
Ethena - 比特币行情
Filecoin - 加密货币行情
Horizen - 加密货币行情
Raydium - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Horizen - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Pyth Network - 加密货币行情
BFUSD - 加密货币行情
POL - 比特币
Render - 以太坊ETH价格
Filecoin - 比特币
BEAMX - 币种排行
QQQB - 加密货币行情
Aave - BTC行情
RWUSD - 数字货币市值
Ondo - 比特币
Particle - 币种排行
Lido DAO - BTC行情
POL - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 比特币
POL - 加密货币行情
MarsCoin - 比特币行情
比特币 - 加密货币行情
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 比特币
Chainlink - 数字货币市值
QQQB - 币种排行