24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $46.36万 | — | -10.22% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.48% |
| 178 |
AVNTVeranta
|
$0.0894 | $0.1091 | $0.088 | $187.45万 | $3,880.51万 | -17.22% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 594 |
IBMBIBMB
|
$256.47 | $260.74 | $246.26 | $20.59万 | — | 2.59% |
| 530 |
YFIyearn.finance
|
$1836 | $2,115.00 | $1,807.00 | $29.55万 | $7,550.93万 | -12.66% |
| 391 |
RDDTBRDDTB
|
$105.91 | $133.71 | $105.33 | $55.28万 | — | -20.66% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 219 |
APEApeCoin
|
$0.1077 | $0.1267 | $0.1066 | $130.23万 | $1.25亿 | -13.91% |
| 440 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1641 | $45.32万 | $5,523.99万 | -4.25% |
| 194 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $54.19 | $48.96 | $155.43万 | $2,120.24万 | -8.19% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.49万 | — | -5.22% |
| 203 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $76.52万 | $270.31万 | -6.64% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 215 |
EULEuler
|
$1.059 | $1.28 | $1.05 | $138.20万 | $2,988.74万 | -14.18% |
| 73 |
ICPInternet Computer
|
$2.31 | $2.65 | $2.27 | $883.87万 | $14.65亿 | -12.90% |
| 244 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $114.76万 | $2,337.22万 | -9.34% |
相关站点
共 40 个
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
World Liberty - 比特币
Artificial - 比特币
Pyth Network - 数字货币市值
Initia - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 数字货币市值
Pyth Network - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - 数字货币市值
Sui - 比特币行情
Shiba Inu - 币种排行
Worldcoin - 比特币
Pump.fun - 数字货币市值
World Liberty - 以太坊ETH价格
Virtuals - BTC行情
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Lido DAO - 比特币
比特币
Bonk - BTC行情
应用链 - 数字货币市值
Injective - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币
Quant - 加密货币行情
USDC - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
PancakeSwap - 加密货币行情
Arbitrum - 数字货币市值
Aster - 币种排行
Official Trump - 币种排行
Official Trump - 比特币