24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.0174
24H 成交量$35.93万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | -0.98% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 211 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $160.31万 | $3,880.51万 | -8.25% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 593 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $20.83万 | — | 1.82% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 397 |
RDDTBRDDTB
|
$106.13 | $133.71 | $104.75 | $56.76万 | — | -20.08% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $339.72万 | $2.35亿 | -2.65% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 415 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.95万 | $5,523.99万 | -2.30% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.16 | $52.90 | $48.64 | $155.12万 | $2,120.24万 | -5.46% |
| 682 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $5.22万 | — | -3.23% |
| 221 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $84.01万 | $270.31万 | -4.41% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
EULEuler
|
$1.001 | $1.28 | $0.996 | $139.94万 | $2,988.74万 | -19.08% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
相关站点
共 40 个
恒星币 - 比特币行情
Ether.fi - BTC行情
以太坊 - 以太坊ETH价格
应用链 - BTC行情
Celo - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 比特币行情
Injective - BTC行情
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
PancakeSwap - 比特币行情
Nillion - 以太坊ETH价格
Ethena USDe - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Nillion - 数字货币市值
Gram - BTC行情
Tether Gold - BTC行情
Official Trump - 比特币行情
Ondo - 数字货币市值
Ripple USD - 比特币行情
Curve DAO - 比特币
Ethena - BTC行情
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Aptos - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 比特币
比特现金 - 比特币行情
Katana - 数字货币市值
Render - 数字货币市值
Injective - 加密货币行情
Sui - 比特币行情
Pyth Network - 比特币行情
Shiba Inu - 比特币
狗币 - 加密货币行情
Gitcoin - 币种排行