24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.37万 | — | 0.66% |
| 685 |
BRKBBBRKBB
|
$544.59 | $550.89 | $542.83 | $4.02万 | — | -0.28% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 381 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $63.39万 | $7,550.93万 | -14.04% |
| 402 |
RDDTBRDDTB
|
$106.5 | $133.71 | $104.75 | $56.76万 | — | -20.09% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002326 | $0.00002515 | $0.0000215 | $342.20万 | $2.35亿 | -0.56% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $52.90 | $48.64 | $155.27万 | $2,120.24万 | -3.34% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.53 | $85.94万 | $270.31万 | -3.24% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $149.29万 | $2,988.74万 | -16.18% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $965.96万 | $14.65亿 | -4.01% |
| 236 |
ZBTZEROBASE
|
$0.0671 | $0.0718 | $0.0647 | $132.80万 | $2,337.22万 | -4.96% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sei - BTC行情
Ether.fi - 数字货币市值
Aptos - 数字货币市值
Render - 比特币行情
达世币 - 比特币行情
LayerZero - BTC行情
Nillion - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
Curve DAO - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Particle - 以太坊ETH价格
Quant - 数字货币市值
Aave - 币种排行
Katana - 加密货币行情
Official Trump - BTC行情
Raydium - BTC行情
Polkadot - BTC行情
Katana - 数字货币市值
Bubblemaps - 比特币
RWUSD - 比特币行情
Arbitrum - 币种排行
THORChain - 比特币
Quant - 币种排行
PAX Gold - 比特币行情
BFUSD - 币种排行
Ondo - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 币种排行
Optimism - 数字货币市值
USD.AI - 数字货币市值
Gram - 数字货币市值
以太坊 - 比特币行情