24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.89万 | — | -1.94% |
| 685 |
BRKBBBRKBB
|
$550.14 | $550.89 | $542.71 | $4.21万 | — | 0.71% |
| 200 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $162.77万 | $3,880.51万 | -9.33% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.61% |
| 518 |
YFIyearn.finance
|
$1881 | $2,115.00 | $1,807.00 | $32.51万 | $7,550.93万 | -8.51% |
| 397 |
RDDTBRDDTB
|
$105.79 | $133.71 | $104.75 | $56.43万 | — | -20.55% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $335.30万 | $2.35亿 | -3.79% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $152.68万 | $1.25亿 | -9.05% |
| 413 |
NXPCNexpace
|
$0.165 | $0.1781 | $0.1632 | $52.36万 | $5,523.99万 | -3.00% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $78.19万 | $270.31万 | -5.37% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 231 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -12.56% |
| 75 |
ICPInternet Computer
|
$2.39 | $2.64 | $2.27 | $942.68万 | $14.65亿 | -7.00% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $125.80万 | $2,337.22万 | -7.65% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币行情
Injective - 加密货币行情
Aptos - 数字货币市值
Pendle - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - BTC行情
Sui - 比特币行情
Filecoin - 比特币行情
瑞波币 - BTC行情
Horizen - 加密货币行情
MarsCoin - 以太坊ETH价格
THORChain - 币种排行
World Liberty - 比特币行情
币安币 - 比特币行情
Celestia - 比特币
Sei - 加密货币行情
Pendle - 数字货币市值
World Liberty - 加密货币行情
United Stables - 以太坊ETH价格
Pendle - 比特币
Celo - BTC行情
Ethena USDe - 数字货币市值
Aptos - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
United Stables - BTC行情
Raydium - BTC行情
Horizen - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 币种排行
Lido DAO - 比特币
Ethena - 比特币行情
USDC - 比特币
Injective - 比特币