24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00361
24H 成交量$194.03万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $45.53万 | — | 0.98% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 233 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $141.92万 | $3,880.51万 | -7.62% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 598 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $21.07万 | — | 1.81% |
| 317 |
YFIyearn.finance
|
$1778 | $2,115.00 | $1,690.00 | $81.28万 | $7,550.93万 | -13.27% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.51% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 537 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 133 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $346.17万 | $2.35亿 | -1.62% |
| 150 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1056 | $266.24万 | $1.25亿 | -8.15% |
| 398 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $59.64万 | $5,523.99万 | -1.70% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.93 | $52.62 | $48.64 | $155.77万 | $2,120.24万 | -4.55% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.36 | $56.53 | $86.57万 | $270.31万 | -4.46% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 220 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $153.66万 | $2,988.74万 | -15.01% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,000.91万 | $14.65亿 | -3.68% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $135.52万 | $2,337.22万 | -2.99% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 币种排行
牛来 - 数字货币市值
狗币 - BTC行情
Render - 数字货币市值
Ethena - 比特币行情
Gitcoin - 比特币行情
World Liberty - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
Lido DAO - 比特币行情
Avalanche - 比特币行情
艾达币 - 币种排行
Hyperliquid - BTC行情
Raydium - 比特币行情
Pendle - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 比特币行情
Celo - 比特币
Avalanche - BTC行情
Ethena USDe - 数字货币市值
牛来 - BTC行情
QQQB - 以太坊ETH价格
牛来 - 数字货币市值
POL - 比特币行情
World Liberty - 加密货币行情
Internet - BTC行情
Artificial Inu - 比特币行情
Quant - 加密货币行情
Curve DAO - BTC行情
Pendle - 比特币行情
BEAMX - 数字货币市值
PancakeSwap - 以太坊ETH价格
First Digital - 比特币
QQQB - 比特币行情
First Digital - 币种排行
Caldera - 加密货币行情
Sky - 以太坊ETH价格