24H 最高$0.0312
24H 最低$0.0284
今日开盘$0.0309
24H 成交量$43.67万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $41.40万 | — | -5.73% |
| 690 |
BRKBBBRKBB
|
$546.51 | $548.89 | $541.68 | $2.82万 | — | 0.32% |
| 168 |
AVNTVeranta
|
$0.0974 | $0.1092 | $0.0954 | $173.05万 | $3,880.51万 | -9.73% |
| 546 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 620 |
IBMBIBMB
|
$256.28 | $260.74 | $246.26 | $14.49万 | — | 2.09% |
| 566 |
YFIyearn.finance
|
$1964 | $2,116.00 | $1,915.00 | $20.49万 | $7,550.93万 | -6.61% |
| 366 |
RDDTBRDDTB
|
$108.48 | $134.28 | $105.37 | $50.56万 | — | -18.80% |
| 458 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $272.55万 | $2.35亿 | -6.61% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 472 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1665 | $34.03万 | $5,523.99万 | -2.53% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.51 | $54.19 | $50.03 | $180.87万 | $2,120.24万 | -4.46% |
| 686 |
QNTBQNTB
|
$36.95 | $38.59 | $36.80 | $3.39万 | — | -2.38% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.31 | $64.36 | $56.56 | $68.87万 | $270.31万 | -4.64% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $117.83万 | $2,988.74万 | -7.18% |
| 74 |
ICPInternet Computer
|
$2.404 | $2.67 | $2.36 | $669.92万 | $14.65亿 | -9.08% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $82.00万 | $2,337.22万 | -3.92% |
相关站点
共 40 个
Sui - 比特币行情
Aave - 比特币行情
Nillion - 币种排行
Aptos - 数字货币市值
Polkadot - 比特币
Particle - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Celestia - 数字货币市值
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 比特币
Chainlink - 比特币
Internet - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 比特币
Pump.fun - BTC行情
Nillion - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
POL - 比特币行情
Pendle - 加密货币行情
Official Trump - BTC行情
Sei - 以太坊ETH价格
LITEB - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
EUR - 币种排行
大零币 - 加密货币行情
瑞波币 - BTC行情
EUR - 比特币
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情