24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4279
24H 成交量$341.78万
流通市值$2.30亿
24H 涨跌额(-$0.06)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.79万 | — | -6.85% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.89万 | — | 0.13% |
| 181 |
AVNTVeranta
|
$0.0912 | $0.1084 | $0.088 | $186.29万 | $3,880.51万 | -15.24% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.60万 | — | 1.97% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 397 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002232 | $0.00002515 | $0.0000215 | $334.63万 | $2.35亿 | -6.73% |
| 216 |
APEApeCoin
|
$0.1119 | $0.1267 | $0.1066 | $143.42万 | $1.25亿 | -9.98% |
| 412 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $51.50万 | $5,523.99万 | -3.94% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.90 | $48.64 | $162.57万 | $2,120.24万 | -7.32% |
| 683 |
QNTBQNTB
|
$36.19 | $38.59 | $36.06 | $4.44万 | — | -4.71% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.12 | $64.36 | $56.56 | $78.36万 | $270.31万 | -6.21% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
相关站点
共 40 个
Starknet - 加密货币行情
Ondo - 币种排行
Filecoin - BTC行情
Raydium - 比特币行情
瑞波币 - BTC行情
Aave - 比特币行情
Ethena USDe - BTC行情
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Pump.fun - BTC行情
Aptos - 数字货币市值
Bubblemaps - 比特币
以太经典 - 比特币
Internet - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 比特币
Uniswap - 比特币
Caldera - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
Uniswap - 加密货币行情
Caldera - 加密货币行情
Aave - 币种排行
Injective - 比特币
Hedera - 币种排行
Lido DAO - 以太坊ETH价格
Tokamak - 加密货币行情
以太经典 - 比特币
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 比特币