24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$87.95万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.53万 | — | 1.26% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 169 |
AVNTVeranta
|
$0.1002 | $0.1092 | $0.0958 | $156.17万 | $3,880.51万 | -7.05% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 604 |
IBMBIBMB
|
$257.07 | $260.74 | $246.26 | $14.58万 | — | 2.17% |
| 610 |
YFIyearn.finance
|
$2047 | $2,116.00 | $2,035.00 | $13.94万 | $7,550.93万 | -2.29% |
| 375 |
RDDTBRDDTB
|
$116.09 | $134.28 | $113.13 | $43.39万 | — | -13.26% |
| 421 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002365 | $0.00002515 | $0.00002312 | $225.01万 | $2.35亿 | -0.96% |
| 283 |
APEApeCoin
|
$0.121 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.05% |
| 488 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1685 | $26.90万 | $5,523.99万 | -0.12% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $194.84万 | $2,120.24万 | -3.16% |
| 678 |
QNTBQNTB
|
$37.19 | $38.59 | $36.85 | $5.32万 | — | -1.85% |
| 171 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.55 | $64.36 | $56.56 | $68.92万 | $270.31万 | -4.05% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 203 |
EULEuler
|
$1.215 | $1.28 | $1.20 | $107.07万 | $2,988.74万 | -1.86% |
| 85 |
ICPInternet Computer
|
$2.522 | $2.67 | $2.49 | $476.29万 | $14.65亿 | -4.00% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.14万 | $2,337.22万 | -1.55% |
相关站点
共 40 个
应用链 - BTC行情
Plasma - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Internet - BTC行情
Bittensor - 比特币
Raydium - 加密货币行情
Ondo - 数字货币市值
比特现金 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
Initia - 币种排行
LITEB - 数字货币市值
牛来 - 币种排行
Bittensor - 加密货币行情
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 币种排行
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 数字货币市值
JasmyCoin - BTC行情
币安币 - BTC行情
Hyperliquid - 加密货币行情
莱特币 - BTC行情
USD1 - 比特币行情
币安币 - 加密货币行情
Raydium - 比特币行情
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 币种排行
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
Bittensor - BTC行情
Huma Finance - 比特币
Internet - BTC行情