24H 最高$1.45
24H 最低$1.40
今日开盘$1.423
24H 成交量$24.09万
流通市值$7,106.61万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $10.30万 | — | 1.01% |
| 680 |
BRKBBBRKBB
|
$542.43 | $551.44 | $540.51 | $3.50万 | — | -1.43% |
| 428 |
AVNTVeranta
|
$0.0936 | $0.0966 | $0.0894 | $30.89万 | $3,531.27万 | 2.30% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.13万 | — | -0.40% |
| 289 |
YFIyearn.finance
|
$1891 | $1,939.00 | $1,800.00 | $54.45万 | $6,658.16万 | 4.30% |
| 551 |
RDDTBRDDTB
|
$92.44 | $101.91 | $89.70 | $17.29万 | — | -6.80% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 109 |
FLOKIFLOKI
|
$0.00002357 | $0.0000247 | $0.00002323 | $226.57万 | $2.34亿 | -0.42% |
| 236 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1108 | $73.64万 | $1.13亿 | 1.71% |
| 556 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1637 | $16.90万 | $5,232.46万 | 3.69% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.2 | $49.37 | $47.05 | $74.86万 | $1,952.06万 | -0.31% |
| 670 |
QNTBQNTB
|
$33.92 | $35.74 | $33.00 | $4.70万 | — | -4.37% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 493 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $56.86 | $53.57 | $22.02万 | $233.03万 | -1.44% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 281 |
EULEuler
|
$1.085 | $1.12 | $1.07 | $56.14万 | $2,638.75万 | -1.00% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $248.19万 | $13.97亿 | 0.57% |
| 180 |
ZBTZEROBASE
|
$0.0723 | $0.0748 | $0.0682 | $103.59万 | $2,287.31万 | 3.73% |
相关站点
共 40 个
Sky - 币种排行
Sui - 数字货币市值
Ondo - 比特币
Pendle - BTC行情
Sei - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 比特币行情
Filecoin - 币种排行
Initia - 币种排行
Reserve Rights - 比特币行情
比特现金 - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
应用链 - 币种排行
USD1 - 比特币
Holo - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 币种排行
Quant - 比特币
Pump.fun - 币种排行
Aster - 比特币
KernelDAO - BTC行情
Official Trump - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 币种排行
恒星币 - 币种排行
Radworks - BTC行情
Bittensor - 加密货币行情
Aptos - 币种排行
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - BTC行情
KernelDAO - 比特币
Spark - 以太坊ETH价格
NFP - 加密货币行情