24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
| 691 |
BRKBBBRKBB
|
$542.89 | $548.89 | $541.68 | $2.77万 | — | 0.16% |
| 165 |
AVNTVeranta
|
$0.1017 | $0.1092 | $0.0958 | $152.49万 | $3,880.51万 | -6.87% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 610 |
IBMBIBMB
|
$257.95 | $258.41 | $246.26 | $13.56万 | — | 2.00% |
| 602 |
YFIyearn.finance
|
$2040 | $2,118.00 | $2,036.00 | $14.48万 | $7,550.93万 | -3.64% |
| 641 |
RDDTBRDDTB
|
$128.83 | $134.58 | $126.75 | $10.36万 | — | -4.14% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 451 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.00002312 | $229.13万 | $2.35亿 | -2.44% |
| 286 |
APEApeCoin
|
$0.1204 | $0.1271 | $0.1191 | $63.53万 | $1.25亿 | -5.12% |
| 493 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1685 | $25.81万 | $5,523.99万 | -1.49% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 665 |
QNTBQNTB
|
$37 | $38.72 | $37.00 | $7.34万 | — | -4.44% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.85 | $57.55 | $73.56万 | $270.31万 | -10.71% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 198 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $106.55万 | $2,988.74万 | -3.81% |
| 86 |
ICPInternet Computer
|
$2.508 | $2.67 | $2.51 | $450.85万 | $14.65亿 | -6.03% |
| 292 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $62.36万 | $2,337.22万 | -2.37% |
相关站点
共 40 个
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - BTC行情
Haedal - BTC行情
Official Trump - 数字货币市值
BFUSD - 比特币
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - BTC行情
恒星币 - 比特币行情
Nillion - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Quant - 数字货币市值
Artificial Inu - 比特币行情
Sei - 币种排行
Official Trump - 数字货币市值
Ethena - 数字货币市值
LayerZero - 比特币
牛来 - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 比特币行情
Tether Gold - BTC行情
JasmyCoin - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币行情
Ethena - 数字货币市值
Katana - 数字货币市值
Haedal - 加密货币行情
Ripple USD - 比特币
USDC - 比特币行情
Bittensor - 加密货币行情
Uniswap - 比特币
Starknet - 比特币行情
牛来 - 币种排行
USD.AI - 数字货币市值
币安币 - 数字货币市值