24H 最高$0.00848
24H 最低$0.00709
今日开盘$0.00842
24H 成交量$109.81万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$3.12 | $3.54 | $2.81 | $43.11万 | — | -2.19% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $176.78万 | $3,880.51万 | -11.30% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 621 |
IBMBIBMB
|
$256.01 | $260.74 | $246.26 | $15.20万 | — | 2.47% |
| 546 |
YFIyearn.finance
|
$1971 | $2,115.00 | $1,915.00 | $24.13万 | $7,550.93万 | -6.63% |
| 365 |
RDDTBRDDTB
|
$106.62 | $134.28 | $105.37 | $53.14万 | — | -20.52% |
| 468 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $301.49万 | $2.35亿 | -6.61% |
| 230 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $102.07万 | $1.25亿 | -8.57% |
| 462 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $36.86万 | $5,523.99万 | -2.01% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.43万 | $2,120.24万 | -5.31% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.29万 | — | -2.41% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 317 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $64.17万 | $270.31万 | -5.13% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 209 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $122.83万 | $2,988.74万 | -7.33% |
| 75 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.36 | $728.74万 | $14.65亿 | -8.60% |
| 267 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $85.66万 | $2,337.22万 | -4.18% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Injective - 比特币
Aptos - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
波场 - 比特币
EUR - 币种排行
Injective - 比特币行情
Nillion - 数字货币市值
Caldera - BTC行情
Bittensor - 币种排行
恒星币 - 比特币行情
Aster - 数字货币市值
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - 比特币行情
Polkadot - 比特币行情
Initia - 比特币
NEAR Protocol - 币种排行
达世币 - 币种排行
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Solana - 比特币
Quant - 数字货币市值
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 币种排行
USD1 - 比特币
Pyth Network - 数字货币市值
Worldcoin - 币种排行
First Digital - 比特币行情
Aster - BTC行情
牛来 - 加密货币行情
波场 - 比特币行情
Pump.fun - 加密货币行情
狗币 - BTC行情
RWUSD - BTC行情