24H 最高$0.1397
24H 最低$0.126
今日开盘$0.1389
24H 成交量$41.80万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.72万 | — | -5.06% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 170 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0942 | $180.09万 | $3,880.51万 | -12.05% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $16.06万 | — | 2.31% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.00002245 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.50% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.16万 | $5,523.99万 | -0.12% |
| 185 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.37 | $54.19 | $48.96 | $159.11万 | $2,120.24万 | -6.16% |
| 681 |
QNTBQNTB
|
$36.3 | $38.59 | $36.27 | $5.25万 | — | -3.64% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.56 | $75.42万 | $270.31万 | -5.44% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $127.26万 | $2,988.74万 | -8.23% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
相关站点
共 40 个
PancakeSwap - 比特币
THORChain - 币种排行
Initia - 加密货币行情
Bittensor - 数字货币市值
Initia - 比特币
Chainlink - 币种排行
Optimism - BTC行情
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
Bonk - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
比特币
Uniswap - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
BFUSD - 币种排行
Injective - 以太坊ETH价格
Katana - 币种排行
Solana - 加密货币行情
Sei - 比特币
Hyperliquid - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 币种排行
Initia - 比特币
Ether.fi - 比特币
Tokamak - 加密货币行情
Filecoin - BTC行情
World Liberty - 以太坊ETH价格
牛来 - 数字货币市值
Particle - 数字货币市值
Tokamak - 比特币
Avalanche - 币种排行
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Sui - 比特币