24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.01551
24H 成交量$489.37万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.10万 | — | -3.88% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.11万 | — | -0.08% |
| 187 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $177.26万 | $3,880.51万 | -9.98% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$254.89 | $260.74 | $246.26 | $20.55万 | — | 1.40% |
| 521 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -8.42% |
| 396 |
RDDTBRDDTB
|
$104.94 | $133.71 | $104.75 | $56.19万 | — | -21.28% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
FLOKIFLOKI
|
$0.00002235 | $0.00002515 | $0.0000215 | $332.28万 | $2.35亿 | -4.53% |
| 218 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $143.02万 | $1.25亿 | -8.53% |
| 414 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1636 | $51.66万 | $5,523.99万 | -2.01% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.41万 | $2,120.24万 | -5.64% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.42% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.53 | $77.96万 | $270.31万 | -5.71% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $135.71万 | $2,988.74万 | -12.81% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $944.33万 | $14.65亿 | -7.61% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $123.78万 | $2,337.22万 | -7.12% |
相关站点
共 40 个
Artificial - 数字货币市值
Optimism - 币种排行
Ondo - 加密货币行情
Sei - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 比特币行情
Ethena USDe - 比特币
以太坊 - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Raydium - 数字货币市值
Internet - 币种排行
RWUSD - 币种排行
POL - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - BTC行情
LayerZero - 比特币行情
Internet - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
Aptos - 比特币
United Stables - 比特币
Katana - BTC行情
World Liberty - 比特币
Chainlink - 以太坊ETH价格
EUR - BTC行情
Zama - 加密货币行情
牛来 - BTC行情
Hedera - BTC行情
Uniswap - 数字货币市值
Celo - 加密货币行情
莱特币 - BTC行情
Nillion - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 比特币行情