24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5068
24H 成交量$141.60万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.72万 | — | -5.06% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 170 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0942 | $180.09万 | $3,880.51万 | -12.05% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $16.06万 | — | 2.31% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.00002245 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.50% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.16万 | $5,523.99万 | -0.12% |
| 185 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.37 | $54.19 | $48.96 | $159.11万 | $2,120.24万 | -6.16% |
| 681 |
QNTBQNTB
|
$36.3 | $38.59 | $36.27 | $5.25万 | — | -3.64% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.56 | $75.42万 | $270.31万 | -5.44% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $127.26万 | $2,988.74万 | -8.23% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
相关站点
共 40 个
Celestia - BTC行情
Avalanche - 比特币
以太坊 - 比特币行情
World Liberty - 比特币行情
Polkadot - 币种排行
THORChain - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Aave - 币种排行
恒星币 - BTC行情
比特现金 - 比特币行情
EUR - 数字货币市值
Pepe - BTC行情
Haedal - 比特币行情
Caldera - BTC行情
Filecoin - BTC行情
Bonk - 比特币行情
Injective - 数字货币市值
艾达币 - 比特币
Injective - BTC行情
First Digital - 数字货币市值
THORChain - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 币种排行
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Particle - 比特币行情
Arbitrum - 以太坊ETH价格
Lido DAO - 比特币行情
Tether Gold - 比特币
Pendle - 数字货币市值
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
USDC - 比特币行情
Nillion - 比特币
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格