24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.0055
24H 成交量$79.10万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.94万 | — | -0.98% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 499 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,792.00 | $36.96万 | $7,550.93万 | -11.93% |
| 396 |
RDDTBRDDTB
|
$105.98 | $133.71 | $104.75 | $56.43万 | — | -20.36% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002273 | $0.00002515 | $0.0000215 | $334.81万 | $2.35亿 | -1.86% |
| 211 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1066 | $153.64万 | $1.25亿 | -8.08% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 206 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.05 | $52.90 | $48.64 | $159.43万 | $2,120.24万 | -4.94% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $78.17万 | $270.31万 | -4.60% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 233 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $129.16万 | $2,988.74万 | -10.92% |
| 75 |
ICPInternet Computer
|
$2.386 | $2.64 | $2.27 | $939.71万 | $14.65亿 | -5.99% |
| 236 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $126.57万 | $2,337.22万 | -7.37% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sei - 币种排行
United Stables - BTC行情
BFUSD - 比特币行情
Celestia - 比特币行情
LayerZero - BTC行情
Polkadot - BTC行情
Raydium - 数字货币市值
币安币 - 以太坊ETH价格
Pyth Network - 币种排行
EUR - 比特币
Ripple USD - BTC行情
Worldcoin - 比特币
Gitcoin - 数字货币市值
EUR - 币种排行
艾达币 - 币种排行
Filecoin - 数字货币市值
Pendle - 比特币行情
大零币 - 数字货币市值
USD.AI - 数字货币市值
Hedera - 数字货币市值
Katana - 比特币
POL - 比特币行情
Bonk - 比特币行情
PancakeSwap - 比特币
应用链 - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Filecoin - BTC行情
Raydium - 币种排行
Celo - BTC行情
Particle - 数字货币市值
Internet - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - BTC行情