24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018564
24H 成交量$76.26万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 542 |
YFIyearn.finance
|
$1943 | $2,115.00 | $1,915.00 | $25.80万 | $7,550.93万 | -7.39% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 225 |
APEApeCoin
|
$0.1146 | $0.1267 | $0.1121 | $109.77万 | $1.25亿 | -8.83% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
EULEuler
|
$1.128 | $1.28 | $1.12 | $126.35万 | $2,988.74万 | -8.37% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $778.06万 | $14.65亿 | -8.45% |
| 255 |
ZBTZEROBASE
|
$0.0673 | $0.0719 | $0.0672 | $94.31万 | $2,337.22万 | -5.74% |
相关站点
共 40 个
瑞波币 - 数字货币市值
RWUSD - BTC行情
Raydium - 数字货币市值
PancakeSwap - 数字货币市值
Injective - BTC行情
Hedera - 币种排行
Pendle - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 比特币
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
Celo - 比特币
Nillion - 比特币
Optimism - 以太坊ETH价格
Gram - 数字货币市值
Bonk - 数字货币市值
Blur - 比特币行情
BFUSD - 加密货币行情
Worldcoin - 币种排行
莱特币 - 比特币行情
Chainlink - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 比特币
BFUSD - BTC行情
Sui - 比特币行情
Ethena - 币种排行
Nillion - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
Pyth Network - BTC行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 币种排行