24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001215
24H 成交量$299.76万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 225 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $148.61万 | $3,880.51万 | -7.34% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 596 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.91万 | — | 1.70% |
| 373 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $65.02万 | $7,550.93万 | -14.49% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $343.53万 | $2.35亿 | -0.77% |
| 166 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $227.32万 | $1.25亿 | -9.04% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.04万 | $2,120.24万 | -3.65% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.42 | $64.36 | $56.53 | $84.26万 | $270.31万 | -3.72% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $149.86万 | $2,988.74万 | -15.81% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $975.22万 | $14.65亿 | -3.91% |
| 236 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.18万 | $2,337.22万 | -3.97% |
相关站点
共 40 个
Aptos - 比特币行情
Pump.fun - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币
波场 - 比特币行情
Pendle - BTC行情
大零币 - BTC行情
Worldcoin - 比特币行情
Raydium - 加密货币行情
Hedera - BTC行情
Injective - 以太坊ETH价格
Celestia - 币种排行
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Artificial Inu - 币种排行
Celo - BTC行情
应用链 - 以太坊ETH价格
Injective - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 比特币
Internet - BTC行情
Ether.fi - 币种排行
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
PancakeSwap - 加密货币行情
Uniswap - 加密货币行情
PancakeSwap - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 比特币
Horizen - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 币种排行
POL - 比特币
Optimism - 比特币
Aster - 数字货币市值
牛来 - 数字货币市值
Gram - 币种排行
Artificial - 比特币行情