24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,919.54万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CYPHBCYPHB
|
$3 | $3.05 | $2.77 | $8.25万 | — | 6.76% |
| 678 |
BRKBBBRKBB
|
$543.21 | $549.28 | $540.51 | $3.45万 | — | -0.62% |
| 429 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $30.53万 | $3,531.27万 | 3.07% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 602 |
IBMBIBMB
|
$257.49 | $259.69 | $255.00 | $11.79万 | — | -0.73% |
| 303 |
YFIyearn.finance
|
$1908 | $1,939.00 | $1,800.00 | $49.61万 | $6,658.16万 | 4.78% |
| 594 |
RDDTBRDDTB
|
$92.34 | $99.38 | $89.70 | $12.36万 | — | -5.00% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 108 |
FLOKIFLOKI
|
$0.00002352 | $0.0000247 | $0.00002323 | $222.05万 | $2.34亿 | 0.09% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $16.38万 | $5,232.46万 | 4.69% |
| 247 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.16 | $49.37 | $47.05 | $69.33万 | $1,952.06万 | -1.55% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.58万 | — | -1.99% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 523 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.51 | $53.57 | $19.43万 | $233.03万 | -1.01% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 279 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.96万 | $2,638.75万 | 0.28% |
| 106 |
ICPInternet Computer
|
$2.492 | $2.55 | $2.43 | $228.07万 | $13.97亿 | 1.47% |
| 158 |
ZBTZEROBASE
|
$0.0734 | $0.0748 | $0.0682 | $125.39万 | $2,287.31万 | 5.61% |
相关站点
共 40 个
Aptos - 数字货币市值
Pendle - 比特币
Pendle - BTC行情
Chainlink - 比特币
以太坊 - 比特币行情
Tether Gold - 比特币
Hedera - 比特币
LayerZero - 比特币行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 币种排行
LayerZero - 币种排行
Hyperliquid - BTC行情
应用链 - BTC行情
First Digital - 币种排行
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 数字货币市值
EUR - 币种排行
恒星币 - BTC行情
Blur - 加密货币行情
Solana - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 比特币
Polkadot - 币种排行
Particle - 数字货币市值
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Celestia - 比特币行情
Particle - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Spark - 加密货币行情
First Digital - 以太坊ETH价格
Virtuals - 比特币
Artificial - 币种排行
Gram - 比特币
BEAMX - 比特币