TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.65

-2.36% ≈ ￥2769.69 (-$10.14)

更新于 2026-10-30 17:05:01

24H 最高$436.19

24H 最低$415.53

今日开盘$429.79

24H 成交量$100.36万

流通市值$952.84万

24H 涨跌额(-$10.14)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%