24H 最高$144.59
24H 最低$140.19
今日开盘$144.59
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$4.08)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.90万 | — | 5.83% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $540.97 | $2.76万 | — | 0.58% |
| 171 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $138.53万 | $3,880.51万 | -5.86% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 613 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.05万 | — | 1.71% |
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.38万 | $7,550.93万 | -1.53% |
| 667 |
RDDTBRDDTB
|
$130.44 | $135.72 | $127.40 | $7.11万 | — | -3.77% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.0000239 | $0.00002515 | $0.00002312 | $224.41万 | $2.35亿 | 0.08% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $67.93万 | $1.25亿 | -1.45% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.34万 | $5,523.99万 | 0.58% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.31 | $54.44 | $51.28 | $189.65万 | $2,120.24万 | -4.54% |
| 662 |
QNTBQNTB
|
$37.15 | $38.83 | $37.06 | $7.54万 | — | -0.19% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $59.20 | $70.68万 | $270.31万 | -2.78% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 192 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $108.80万 | $2,988.74万 | -0.08% |
| 85 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $447.92万 | $14.65亿 | -3.89% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.45万 | $2,337.22万 | -0.56% |
相关站点
共 40 个
Gram - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Internet - 比特币行情
Quant - BTC行情
USDC - 数字货币市值
Aave - 比特币行情
Gram - 加密货币行情
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 币种排行
MarsCoin - 比特币
MarsCoin - 数字货币市值
Official Trump - BTC行情
RWUSD - 比特币行情
Quant - 比特币
LITEB - 比特币行情
Injective - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
Caldera - 币种排行
Ripple USD - 加密货币行情
LITEB - 比特币行情
First Digital - 比特币
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 加密货币行情
Hedera - 比特币行情
Ripple USD - 比特币行情
Avalanche - 比特币行情
Initia - 比特币行情
First Digital - 比特币
恒星币 - 币种排行
Internet - BTC行情
Artificial Inu - BTC行情
Huma Finance - 比特币
Katana - 比特币行情