24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24375
24H 成交量$448.83万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.13万 | — | 15.72% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 174 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $133.54万 | $3,880.51万 | -5.35% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 615 |
IBMBIBMB
|
$254.5 | $255.14 | $246.26 | $13.19万 | — | 0.62% |
| 587 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.79万 | $7,550.93万 | 1.26% |
| 674 |
RDDTBRDDTB
|
$128.11 | $137.07 | $127.40 | $6.25万 | — | -6.03% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 136 |
FLOKIFLOKI
|
$0.00002427 | $0.00002515 | $0.00002312 | $216.84万 | $2.35亿 | 3.23% |
| 236 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1191 | $81.29万 | $1.25亿 | 2.46% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.24万 | $5,523.99万 | 3.34% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $214.07万 | $2,120.24万 | -2.51% |
| 664 |
QNTBQNTB
|
$38.13 | $38.83 | $37.18 | $7.64万 | — | 1.87% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.31 | $65.30 | $59.20 | $88.04万 | $270.31万 | 5.06% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 192 |
EULEuler
|
$1.256 | $1.28 | $1.20 | $109.29万 | $2,988.74万 | 3.55% |
| 84 |
ICPInternet Computer
|
$2.601 | $2.69 | $2.52 | $462.53万 | $14.65亿 | 1.25% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.17万 | $2,337.22万 | 0.71% |
相关站点
共 40 个
Artificial - BTC行情
Celestia - 比特币
Caldera - 比特币
MarsCoin - 比特币行情
达世币 - 数字货币市值
Worldcoin - 比特币行情
Internet - BTC行情
应用链 - 比特币
Celo - 币种排行
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 比特币
Pyth Network - 数字货币市值
瑞波币 - BTC行情
EUR - 加密货币行情
Arbitrum - 比特币
LITEB - 比特币
RWUSD - 币种排行
Arbitrum - 比特币
Celestia - 比特币
Celestia - 数字货币市值
USDC - 币种排行
Ethena - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 加密货币行情
Hedera - 加密货币行情
PAX Gold - 比特币
Blur - 比特币
Hedera - 比特币
First Digital - 比特币
Plume - 比特币行情
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格