24H 最高$0.0000051
24H 最低$0.0000048
今日开盘$0.00000498
24H 成交量$422.51万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.59万 | — | 3.76% |
| 691 |
BRKBBBRKBB
|
$542.83 | $548.89 | $541.68 | $2.77万 | — | 0.08% |
| 164 |
AVNTVeranta
|
$0.1035 | $0.1094 | $0.0958 | $149.56万 | $3,880.51万 | -4.08% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 616 |
IBMBIBMB
|
$256.06 | $256.06 | $246.26 | $12.94万 | — | 1.60% |
| 603 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.35万 | $7,550.93万 | -1.33% |
| 662 |
RDDTBRDDTB
|
$128.23 | $135.72 | $126.75 | $7.61万 | — | -5.07% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.00002407 | $0.00002515 | $0.00002312 | $225.42万 | $2.35亿 | 0.80% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.76万 | $1.25亿 | -1.92% |
| 495 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.57% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.69 | $54.44 | $51.28 | $191.33万 | $2,120.24万 | -3.82% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $59.20 | $73.15万 | $270.31万 | -3.20% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $108.52万 | $2,988.74万 | -0.32% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $451.85万 | $14.65亿 | -2.99% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.28% |
相关站点
共 40 个
USD.AI - 币种排行
以太坊 - 数字货币市值
Blur - 比特币行情
Official Trump - 加密货币行情
Aster - 币种排行
Celestia - BTC行情
PAX Gold - 币种排行
Nillion - BTC行情
Gitcoin - 比特币
Sei - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 比特币
Haedal - 币种排行
NFP - 币种排行
Ether.fi - 加密货币行情
Huma Finance - BTC行情
Solana - 比特币行情
Bonk - 比特币
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币
Avalanche - BTC行情
Plasma - 数字货币市值
Huma Finance - BTC行情
USDC - 加密货币行情
Ethena - 币种排行
达世币 - BTC行情
Solana - 数字货币市值
Blur - 加密货币行情
Filecoin - 加密货币行情
Particle - 比特币行情
Artificial - 比特币
Injective - BTC行情
JasmyCoin - 比特币
POL - 比特币行情
比特现金 - 比特币行情
NFP - 币种排行
Filecoin - 加密货币行情
USDC - 币种排行
JasmyCoin - 比特币
BFUSD - 比特币行情