24H 最高$2.03
24H 最低$1.87
今日开盘$1.983
24H 成交量$352.07万
流通市值$3.49亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.17万 | — | 0.32% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 169 |
AVNTVeranta
|
$0.1004 | $0.1092 | $0.0958 | $157.09万 | $3,880.51万 | -6.95% |
| 526 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 607 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $14.44万 | — | 1.82% |
| 609 |
YFIyearn.finance
|
$2025 | $2,116.00 | $2,023.00 | $14.29万 | $7,550.93万 | -3.39% |
| 364 |
RDDTBRDDTB
|
$105.95 | $134.28 | $105.84 | $45.39万 | — | -20.50% |
| 422 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.00002312 | $232.15万 | $2.35亿 | -2.63% |
| 280 |
APEApeCoin
|
$0.1195 | $0.1271 | $0.119 | $67.73万 | $1.25亿 | -4.40% |
| 487 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1685 | $27.71万 | $5,523.99万 | -1.09% |
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 678 |
QNTBQNTB
|
$37.08 | $38.59 | $36.85 | $5.35万 | — | -2.14% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 202 |
EULEuler
|
$1.2 | $1.28 | $1.19 | $107.81万 | $2,988.74万 | -3.23% |
| 85 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.49 | $484.20万 | $14.65亿 | -4.91% |
| 281 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $67.22万 | $2,337.22万 | -2.67% |
相关站点
共 40 个
Plasma - 加密货币行情
Initia - 以太坊ETH价格
Internet - BTC行情
Sui - 加密货币行情
POL - 比特币
Artificial - BTC行情
Ether.fi - 比特币
Blur - 加密货币行情
Nillion - 币种排行
Haedal - BTC行情
First Digital - 比特币行情
Uniswap - 数字货币市值
Initia - 比特币
Blur - 比特币
Raydium - 币种排行
Uniswap - 加密货币行情
Injective - BTC行情
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 加密货币行情
EUR - 数字货币市值
Hedera - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 比特币行情
Nillion - 加密货币行情
Sui - BTC行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
Blur - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - 比特币行情