24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $30.02万 | — | 8.53% |
| 690 |
BRKBBBRKBB
|
$543 | $548.89 | $540.97 | $2.75万 | — | 0.38% |
| 172 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.59万 | $3,880.51万 | -5.79% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 616 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.06万 | — | 1.25% |
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 667 |
RDDTBRDDTB
|
$128.62 | $136.32 | $127.40 | $7.10万 | — | -5.48% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.00002404 | $0.00002515 | $0.00002312 | $224.65万 | $2.35亿 | 1.05% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 494 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.31万 | $5,523.99万 | 1.56% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.41 | $54.44 | $51.28 | $192.94万 | $2,120.24万 | -4.55% |
| 661 |
QNTBQNTB
|
$37.26 | $38.83 | $37.06 | $7.55万 | — | -0.45% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $65.30 | $59.20 | $70.46万 | $270.31万 | -2.24% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 85 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $450.01万 | $14.65亿 | -3.21% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
相关站点
共 40 个
Polkadot - 加密货币行情
EUR - 币种排行
达世币 - 比特币行情
PAX Gold - BTC行情
Plasma - 比特币
USD.AI - 比特币
NFP - 币种排行
Blur - 数字货币市值
Injective - 比特币
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
Katana - 数字货币市值
POL - 以太坊ETH价格
Sei - 比特币
Raydium - 数字货币市值
Uniswap - 比特币行情
Worldcoin - BTC行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
达世币 - 加密货币行情
狗币 - 比特币
Sei - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 比特币
Bittensor - 比特币
Uniswap - BTC行情
JasmyCoin - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 数字货币市值
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
Haedal - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Nillion - 加密货币行情
LITEB - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - BTC行情