Super Micro Computer (bStocks
SMCIB · 美元计价
$33.16
-5.04%
≈ ￥218.856
(-$1.76)
更新于 2026-10-30 13:35:03
24H 最高$35.78
24H 最低$32.59
今日开盘$34.92
24H 成交量$14.00万
流通市值$193.64万
24H 涨跌额(-$1.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.34万 | — | -1.30% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 398 |
RDDTBRDDTB
|
$106.4 | $133.69 | $104.75 | $57.49万 | — | -20.40% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $343.72万 | $2.35亿 | -2.52% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.89 | $52.90 | $48.64 | $154.96万 | $2,120.24万 | -5.64% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.86万 | $270.31万 | -4.30% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
相关站点
共 40 个
Pendle - 币种排行
Caldera - 比特币
Pyth Network - 比特币
比特币 - 币种排行
Injective - 币种排行
牛来 - 比特币行情
Celo - 加密货币行情
狗币 - 比特币
恒星币 - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币
Particle - 数字货币市值
First Digital - 币种排行
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
Horizen - 币种排行
USD1 - BTC行情
World Liberty - 比特币行情
Filecoin - BTC行情
波场 - 币种排行
Bonk - 加密货币行情
Particle - 加密货币行情
Render - 币种排行
比特币 - 币种排行
Raydium - 币种排行
Pendle - 数字货币市值
Hedera - 加密货币行情
Official Trump - 币种排行
Artificial - 比特币行情
THORChain - 币种排行
Pyth Network - 币种排行
Internet - 加密货币行情
Sei - 比特币
比特币 - 币种排行
Optimism - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
Ondo - 加密货币行情